Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,578.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,333.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 4,021,169
  • Market Cap: £43,760m
  • RiskGrade: 212
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:11 2,579.00p 23 £593 Sell O
08-Aug-2025 16:35 2,579.54p 42,015 £1,083,794 Sell O
08-Aug-2025 16:35 2,578.00p 4,692 £120,960 Sell O
08-Aug-2025 16:35 2,578.00p 57 £1,470 Sell O
08-Aug-2025 16:35 2,578.00p 644 £16,602 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:57 2,652.00p 1,000,000 £26,520,000 Buy O
08-Aug-2025 11:57 2,652.00p 1,000,000 £26,520,000 Buy O
08-Aug-2025 16:35 2,579.54p 42,015 £1,083,794 Sell O
08-Aug-2025 14:32 2,580.56p 11,802 £304,558 Sell O
08-Aug-2025 08:00 2,652.00p 10,100 £267,852 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page