HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

939.30p
   
  • Change Today:
      5.10p
  • 52 Week High: 970.00p
  • 52 Week Low: 639.60p
  • Currency: UK Pounds
  • Shares Issued: 17,388m
  • Volume: 15,550,545
  • Market Cap: £163,320m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:24 936.90p 159 £1,490 Buy O
08-Aug-2025 16:13 938.10p 2 £19 Buy O
08-Aug-2025 16:10 937.90p 0 £0 Sell O
08-Aug-2025 16:10 938.00p 0 £0 Sell O
08-Aug-2025 16:10 938.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 939.30p 4,874,584 £45,786,966 Sell PC
08-Aug-2025 13:22 929.50p 886,138 £8,236,653 Sell O
08-Aug-2025 14:24 930.29p 433,249 £4,030,479 Sell O
08-Aug-2025 16:35 939.30p 364,274 £3,421,626 Unknown
08-Aug-2025 16:35 939.30p 235,840 £2,215,245 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page