3i Group (III)

Sector:

Financials

Index:

FTSE 100

4,075.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 4,349.00
  • 52 Week Low: 2,987.00
  • Currency: UK Pounds
  • Shares Issued: 973.41m
  • Volume: 2,045,403
  • Market Cap: £39,667m
  • RiskGrade: 122
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:59 4,082.00p 0 £0 Buy O
08-Aug-2025 15:12 4,023.00p 0 £0 Sell O
08-Aug-2025 15:19 4,025.00p 0 £0 Sell O
08-Aug-2025 15:19 4,025.00p 0 £0 Sell O
08-Aug-2025 15:20 4,028.00p 2 £81 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 4,075.00p 684,861 £27,908,086 Buy PC
08-Aug-2025 12:36 4,070.00p 394,529 £16,057,331 Buy O
08-Aug-2025 12:36 4,070.00p 394,529 £16,057,331 Buy O
08-Aug-2025 12:36 4,070.00p 96,471 £3,926,370 Buy O
08-Aug-2025 12:36 4,070.00p 96,471 £3,926,370 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page