Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,011.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 3,155.00p
  • 52 Week Low: 2,126.00p
  • Currency: UK Pounds
  • Shares Issued: 809.71m
  • Volume: 949,518
  • Market Cap: £24,380m
  • RiskGrade: 154
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:22 3,009.00p 0 £0 Sell O
08-Aug-2025 16:22 3,009.00p 1 £30 Sell O
08-Aug-2025 16:22 3,009.00p 4 £120 Sell O
08-Aug-2025 16:22 3,009.00p 99 £2,979 Sell O
08-Aug-2025 16:22 3,009.00p 58 £1,745 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 3,014.34p 224,876 £6,778,516 Buy O
08-Aug-2025 08:47 3,011.50p 48,704 £1,466,721 Buy O
08-Aug-2025 08:41 3,012.00p 30,000 £903,600 Unknown O
08-Aug-2025 16:35 3,011.00p 7,096 £213,661 Buy PT
08-Aug-2025 08:00 3,015.00p 3,497 £105,434 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page