Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

80.94p
   
  • Change Today:
      0.46p
  • 52 Week High: 82.56
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,728m
  • Volume: 194,250,065
  • Market Cap: £48,344m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:18 80.92p 92 £74 Sell O
08-Aug-2025 16:13 80.76p 23 £19 Sell O
08-Aug-2025 16:09 80.78p 10 £8 Sell O
08-Aug-2025 16:14 80.76p 27 £22 Sell O
08-Aug-2025 16:10 80.78p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:57 80.36p 62,276,444 £50,045,351 Sell O
08-Aug-2025 11:57 80.36p 62,276,444 £50,045,351 Sell O
08-Aug-2025 16:35 80.94p 25,910,162 £20,971,686 Sell PC
08-Aug-2025 12:36 80.36p 6,042,556 £4,855,798 Sell O
08-Aug-2025 12:36 80.36p 6,042,556 £4,855,798 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page