Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:27 | 331.10p | 1,117 | £3,698 | Sell | O |
08-Aug-2025 16:24 | 331.70p | 106 | £352 | Sell | O |
08-Aug-2025 15:37 | 333.10p | 7 | £23 | Buy | O |
08-Aug-2025 15:22 | 332.80p | 1,117 | £3,717 | Buy | O |
08-Aug-2025 16:35 | 332.00p | 36,107 | £119,875 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:36 | 330.40p | 2,020,536 | £6,675,851 | Sell | O |
08-Aug-2025 12:36 | 330.40p | 2,020,536 | £6,675,851 | Sell | O |
08-Aug-2025 11:31 | 331.10p | 200,000 | £662,200 | Sell | O |
08-Aug-2025 12:05 | 330.55p | 75,631 | £249,998 | Buy | O |
08-Aug-2025 11:39 | 330.54p | 50,000 | £165,272 | Buy | O |
You are here: research