Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,075.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 647.95m
  • Volume: 2,764,467
  • Market Cap: £6,966m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:38 1,075.00p 1,570 £16,878 Buy PT
08-Aug-2025 16:38 1,075.00p 853 £9,170 Sell PT
08-Aug-2025 16:38 1,075.00p 2,067 £22,220 Sell PT
08-Aug-2025 16:37 1,075.00p 1,496 £16,082 Sell PT
08-Aug-2025 16:37 1,075.00p 2,994 £32,186 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:36 1,085.50p 649,280 £7,047,934 Buy O
08-Aug-2025 12:36 1,085.50p 649,280 £7,047,934 Buy O
08-Aug-2025 12:34 1,060.00p 5,000 £53,000 Buy O
08-Aug-2025 13:36 1,057.39p 4,704 £49,740 Sell O
08-Aug-2025 16:37 1,075.00p 2,994 £32,186 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page