Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,577.00p
   
  • Change Today:
    -89.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,486.00
  • Currency: UK Pounds
  • Shares Issued: 1,834.02m
  • Volume: 3,497,175
  • Market Cap: £65,603m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:17 3,572.00p 0 £0 Sell O
08-Aug-2025 16:40 3,595.76p 115,700 £4,160,291 Buy O
08-Aug-2025 16:35 3,577.00p 10 £358 Buy O
08-Aug-2025 16:35 3,577.00p 1,507 £53,905 Buy O
08-Aug-2025 16:35 3,577.00p 3,025 £108,204 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:36 3,652.00p 321,000 £11,722,920 Buy O
08-Aug-2025 11:36 3,652.00p 321,000 £11,722,920 Buy O
08-Aug-2025 16:40 3,595.76p 115,700 £4,160,291 Buy O
08-Aug-2025 08:29 3,646.00p 92,332 £3,366,425 Buy O
08-Aug-2025 08:00 3,652.00p 18,483 £674,999 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page