Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,071.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 1,090.00p
  • 52 Week Low: 462.70p
  • Currency: UK Pounds
  • Shares Issued: 8,441m
  • Volume: 51,868,278
  • Market Cap: £90,441m
  • RiskGrade: 377
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:24 1,068.50p 13 £139 Sell O
08-Aug-2025 16:25 1,068.50p 1,044 £11,155 Sell O
08-Aug-2025 16:14 1,064.50p 2 £21 Sell O
08-Aug-2025 16:24 1,067.50p 139 £1,484 Sell O
08-Aug-2025 16:24 1,067.50p 926 £9,885 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:57 1,078.00p 13,731,639 £148,027,065 Buy O
08-Aug-2025 11:57 1,078.00p 13,731,639 £148,027,065 Buy O
08-Aug-2025 16:35 1,071.50p 4,838,318 £51,842,578 Buy PC
08-Aug-2025 12:36 1,078.00p 3,777,254 £40,718,797 Buy O
08-Aug-2025 12:36 1,078.00p 3,777,254 £40,718,797 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page