Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:20 | 377.90p | 2 | £8 | Buy | O |
08-Aug-2025 16:39 | 378.50p | 1,000 | £3,785 | Buy | PT |
08-Aug-2025 16:39 | 378.50p | 1,000 | £3,785 | Buy | PT |
08-Aug-2025 16:38 | 378.50p | 1,000 | £3,785 | Buy | PT |
08-Aug-2025 16:38 | 378.50p | 1,500 | £5,678 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 378.50p | 3,626,625 | £13,726,776 | Sell | PC |
08-Aug-2025 16:35 | 378.50p | 228,407 | £864,520 | Unknown | |
08-Aug-2025 16:35 | 378.50p | 202,942 | £768,136 | Unknown | |
08-Aug-2025 16:35 | 378.50p | 130,500 | £493,942 | Unknown | |
08-Aug-2025 16:35 | 378.50p | 113,618 | £430,044 | Unknown |
You are here: research