Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:10 | 294.80p | 1 | £3 | Sell | O |
08-Aug-2025 16:10 | 294.80p | 1 | £3 | Sell | O |
08-Aug-2025 16:10 | 294.80p | 1 | £3 | Sell | O |
08-Aug-2025 16:10 | 294.80p | 4 | £12 | Sell | O |
08-Aug-2025 16:10 | 294.80p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 13:01 | 296.20p | 40,000 | £118,480 | Buy | O |
08-Aug-2025 16:35 | 295.00p | 21,352 | £62,988 | Unknown | O |
08-Aug-2025 09:11 | 294.54p | 15,896 | £46,819 | Sell | O |
08-Aug-2025 12:29 | 295.40p | 14,789 | £43,687 | Sell | O |
08-Aug-2025 13:20 | 296.08p | 11,281 | £33,401 | Sell | O |
You are here: research