Schroders (SDR)

Sector:

Financials

Index:

FTSE 100

 396.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 428.20
  • 52 Week Low: 289.20
  • Currency: UK Pounds
  • Shares Issued: 1,610.71m
  • Volume: 2,640,976
  • Market Cap: £6,388m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 396.60p 941,978 £3,735,885 Buy PC
08-Aug-2025 16:35 396.60p 3,776 £14,976 Unknown
08-Aug-2025 16:35 396.60p 881 £3,494 Unknown
08-Aug-2025 16:35 396.60p 438 £1,737 Unknown
08-Aug-2025 16:35 396.60p 1,052 £4,172 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:51 394.00p 60,000 £236,400 Sell O
08-Aug-2025 11:57 395.00p 20,000 £79,000 Buy O
08-Aug-2025 10:51 394.20p 20,000 £78,840 Sell O
08-Aug-2025 08:17 396.53p 15,000 £59,480 Sell O
08-Aug-2025 10:08 394.00p 15,000 £59,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page