Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,316.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,362.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 329.30m
  • Volume: 626,010
  • Market Cap: £7,627m
  • RiskGrade: 127
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 2,316.00p 116 £2,687 Buy O
08-Aug-2025 16:35 2,316.00p 1,855 £42,962 Buy O
08-Aug-2025 16:35 2,316.00p 29 £672 Buy O
08-Aug-2025 16:35 2,316.00p 328 £7,596 Buy O
08-Aug-2025 16:35 2,316.00p 10 £232 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:06 2,318.00p 5,012 £116,178 Sell O
08-Aug-2025 08:08 2,317.76p 3,000 £69,533 Buy O
08-Aug-2025 09:06 2,314.00p 2,179 £50,422 Sell O
08-Aug-2025 15:21 2,308.40p 1,500 £34,626 Buy O
08-Aug-2025 09:40 2,318.00p 1,413 £32,753 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page