SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,805.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.54m
  • Volume: 2,668,550
  • Market Cap: £19,973m
  • RiskGrade: 133
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:10 1,809.00p 2 £36 Buy O
08-Aug-2025 16:09 1,808.00p 12 £217 Sell O
08-Aug-2025 16:09 1,808.00p 43 £777 Sell O
08-Aug-2025 16:07 1,808.50p 1 £18 Sell O
08-Aug-2025 16:07 1,808.50p 3 £54 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:36 1,826.50p 439,817 £8,033,257 Sell O
08-Aug-2025 11:36 1,826.50p 439,817 £8,033,257 Sell O
08-Aug-2025 15:35 1,814.50p 24,796 £449,923 Sell O
08-Aug-2025 16:47 1,824.14p 10,104 £184,311 Buy O
08-Aug-2025 08:20 1,826.25p 5,858 £106,982 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page