Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

406.90p
   
  • Change Today:
    -4.00p
  • 52 Week High: 428.50p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,546m
  • Volume: 20,914,230
  • Market Cap: £26,635m
  • RiskGrade: 107
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:21 407.70p 181 £738 Sell O
08-Aug-2025 16:21 407.70p 90 £367 Sell O
08-Aug-2025 16:16 408.20p 27 £110 Sell O
08-Aug-2025 15:33 410.60p 4,450 £18,272 Buy O
08-Aug-2025 16:10 407.70p 5 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 406.90p 5,145,116 £20,935,476 Sell PC
08-Aug-2025 11:57 412.70p 5,000,000 £20,634,999 Buy O
08-Aug-2025 11:57 412.70p 5,000,000 £20,634,999 Buy O
08-Aug-2025 12:45 410.39p 188,379 £773,083 Buy O
08-Aug-2025 11:10 410.10p 188,379 £772,542 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page