Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,501.00p
   
  • Change Today:
    -23.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 1,848,749
  • Market Cap: £110,358m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:58 4,506.00p 1 £45 Buy O
08-Aug-2025 16:13 4,502.00p 0 £0 Buy O
08-Aug-2025 16:13 4,502.00p 0 £0 Buy O
08-Aug-2025 15:52 4,507.00p 0 £0 Buy O
08-Aug-2025 15:52 4,507.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:00 4,543.00p 29,802 £1,353,905 Sell UT
08-Aug-2025 14:18 4,506.50p 18,000 £811,170 Unknown O
08-Aug-2025 13:58 4,501.00p 5,000 £225,050 Unknown O
08-Aug-2025 08:20 4,535.00p 4,953 £224,618 Sell O
08-Aug-2025 11:31 4,501.40p 4,335 £195,136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page