Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:28 | 84.66p | 66 | £56 | Sell | O |
08-Aug-2025 16:27 | 84.62p | 46 | £39 | Sell | O |
08-Aug-2025 16:26 | 84.64p | 124 | £105 | Sell | O |
08-Aug-2025 16:01 | 84.76p | 1 | £1 | Buy | O |
08-Aug-2025 16:01 | 84.76p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 09:07 | 84.74p | 284,656 | £241,229 | Buy | O |
08-Aug-2025 16:35 | 84.58p | 203,550 | £172,163 | Sell | PT |
08-Aug-2025 09:20 | 84.90p | 191,977 | £162,992 | Sell | O |
08-Aug-2025 11:07 | 84.90p | 190,000 | £161,310 | Buy | O |
08-Aug-2025 16:35 | 84.58p | 187,933 | £158,954 | Unknown |
You are here: research