Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,050.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 174.20m
  • Volume: 440,771
  • Market Cap: £5,313m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 3,050.00p 6,300 £192,150 Buy O
08-Aug-2025 16:35 3,050.00p 106 £3,233 Buy O
08-Aug-2025 16:35 3,050.00p 180 £5,490 Buy O
08-Aug-2025 16:35 3,050.00p 286,203 £8,729,192 Buy PC
08-Aug-2025 16:35 3,050.00p 73 £2,226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:18 3,047.64p 650 £19,810 Sell O
08-Aug-2025 13:53 3,052.64p 620 £18,926 Sell O
08-Aug-2025 10:43 3,047.64p 500 £15,238 Sell O
08-Aug-2025 09:17 3,049.67p 412 £12,565 Sell O
08-Aug-2025 15:37 3,040.00p 378 £11,491 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page