Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,062.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 425.31m
  • Volume: 449,358
  • Market Cap: £21,529m
  • RiskGrade: 116
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 5,062.00p 547 £27,689 Buy O
08-Aug-2025 16:35 5,062.00p 19 £962 Buy O
08-Aug-2025 16:35 5,062.00p 196 £9,922 Buy O
08-Aug-2025 16:35 5,062.00p 1,001 £50,671 Buy O
08-Aug-2025 16:35 5,062.00p 327 £16,553 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 5,062.00p 238,239 £12,059,658 Buy PC
08-Aug-2025 13:54 5,028.00p 14,543 £731,222 Sell O
08-Aug-2025 13:58 5,030.00p 10,000 £503,000 Sell O
08-Aug-2025 16:35 5,062.00p 7,554 £382,384 Unknown
08-Aug-2025 16:35 5,062.00p 6,625 £335,358 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page