Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,254.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 393.92m
  • Volume: 411,318
  • Market Cap: £4,939.76m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:48 1,254.00p 99 £1,242 Buy O
08-Aug-2025 16:44 1,254.00p 13,000 £163,020 Buy O
08-Aug-2025 16:44 1,253.75p 57,000 £714,639 Buy O
08-Aug-2025 16:35 1,254.00p 1,033 £12,954 Sell O
08-Aug-2025 16:35 1,254.00p 100 £1,254 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:06 1,242.00p 71,210 £884,428 Sell O
08-Aug-2025 16:44 1,253.75p 57,000 £714,639 Buy O
08-Aug-2025 11:01 1,254.17p 15,791 £198,046 Buy O
08-Aug-2025 11:11 1,250.00p 15,000 £187,500 Unknown O
08-Aug-2025 16:44 1,254.00p 13,000 £163,020 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page