Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

554.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 556.00
  • 52 Week Low: 390.40
  • Currency: UK Pounds
  • Shares Issued: 500.18m
  • Volume: 1,004,895
  • Market Cap: £2,773.47m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:59 554.00p 0 £0 Buy O
08-Aug-2025 15:41 554.50p 4 £22 Buy O
08-Aug-2025 15:19 554.00p 0 £0 Sell O
08-Aug-2025 15:19 554.00p 1 £6 Sell O
08-Aug-2025 15:19 554.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:36 553.50p 232,670 £1,287,828 Buy O
08-Aug-2025 11:36 553.50p 232,670 £1,287,828 Unknown O
08-Aug-2025 16:35 553.93p 78,216 £433,266 Unknown O
08-Aug-2025 16:36 553.93p 33,800 £187,230 Unknown O
08-Aug-2025 13:18 555.00p 4,820 £26,751 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page