Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:08 | 194.70p | 72,106 | £140,390 | Buy | O |
08-Aug-2025 16:56 | 194.70p | 120,596 | £234,800 | Buy | O |
08-Aug-2025 16:36 | 195.00p | 9 | £18 | Buy | PT |
08-Aug-2025 16:35 | 195.00p | 391,411 | £763,252 | Unknown | PC |
08-Aug-2025 16:35 | 195.00p | 291 | £568 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:56 | 194.70p | 120,596 | £234,800 | Buy | O |
08-Aug-2025 17:08 | 194.70p | 72,106 | £140,390 | Buy | O |
08-Aug-2025 16:22 | 194.80p | 20,000 | £38,960 | Sell | O |
08-Aug-2025 13:22 | 194.64p | 4,689 | £9,127 | Sell | O |
08-Aug-2025 13:46 | 194.64p | 2,027 | £3,945 | Sell | O |
You are here: research