Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 2,464.00p | 233 | £5,741 | Buy | O |
08-Aug-2025 16:35 | 2,464.00p | 135,171 | £3,330,613 | Buy | PC |
08-Aug-2025 16:35 | 2,464.00p | 1 | £25 | Unknown | |
08-Aug-2025 16:35 | 2,464.00p | 17 | £419 | Unknown | |
08-Aug-2025 16:35 | 2,464.00p | 11 | £271 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:53 | 2,460.46p | 1,568 | £38,580 | Sell | O |
08-Aug-2025 12:20 | 2,457.20p | 700 | £17,200 | Buy | O |
08-Aug-2025 08:25 | 2,463.31p | 600 | £14,780 | Buy | O |
08-Aug-2025 09:59 | 2,459.16p | 500 | £12,296 | Sell | O |
08-Aug-2025 14:32 | 2,460.83p | 475 | £11,689 | Sell | O |
You are here: research