Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:22 | 544.50p | 38 | £207 | Sell | O |
08-Aug-2025 16:35 | 550.50p | 242 | £1,332 | Buy | O |
08-Aug-2025 16:35 | 550.50p | 680 | £3,743 | Buy | O |
08-Aug-2025 16:35 | 550.50p | 3,075 | £16,928 | Buy | O |
08-Aug-2025 16:35 | 550.50p | 9,521 | £52,413 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:25 | 540.73p | 24,288 | £131,331 | Buy | O |
08-Aug-2025 08:23 | 538.20p | 22,185 | £119,400 | Buy | O |
08-Aug-2025 08:22 | 537.55p | 22,209 | £119,384 | Buy | O |
08-Aug-2025 08:26 | 540.42p | 19,663 | £106,263 | Buy | O |
08-Aug-2025 15:08 | 537.00p | 13,356 | £71,722 | Sell | O |
You are here: research