Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 374.00p | 18,138 | £67,836 | Sell | PC |
08-Aug-2025 16:35 | 374.00p | 393 | £1,470 | Unknown | |
08-Aug-2025 16:35 | 374.00p | 408 | £1,526 | Unknown | |
08-Aug-2025 16:35 | 374.00p | 415 | £1,552 | Unknown | |
08-Aug-2025 16:35 | 374.00p | 694 | £2,596 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:13 | 372.00p | 37,500 | £139,500 | Sell | O |
08-Aug-2025 09:53 | 372.00p | 34,311 | £127,637 | Buy | O |
08-Aug-2025 12:12 | 371.69p | 31,500 | £117,081 | Sell | O |
08-Aug-2025 12:25 | 372.10p | 17,000 | £63,257 | Sell | O |
08-Aug-2025 09:07 | 371.00p | 15,000 | £55,650 | Buy | O |
You are here: research