Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,569.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,514.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 518,983
  • Market Cap: £3,587.23m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 2,569.00p 90 £2,312 Sell PT
08-Aug-2025 16:35 2,569.00p 98 £2,518 Sell PT
08-Aug-2025 16:35 2,569.00p 340 £8,735 Sell O
08-Aug-2025 16:35 2,569.00p 60 £1,541 Sell O
08-Aug-2025 16:35 2,569.00p 856 £21,991 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:00 2,570.00p 3,470 £89,179 Buy UT
08-Aug-2025 09:10 2,524.20p 3,354 £84,662 Buy O
08-Aug-2025 10:59 2,538.66p 2,763 £70,143 Sell O
08-Aug-2025 11:18 2,543.00p 2,675 £68,025 Buy AT
08-Aug-2025 09:22 2,528.00p 2,556 £64,616 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page