Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:21 | 158.40p | 2 | £3 | Sell | O |
08-Aug-2025 16:21 | 158.40p | 2 | £3 | Sell | O |
08-Aug-2025 16:27 | 158.30p | 2 | £3 | Sell | O |
08-Aug-2025 16:27 | 158.30p | 4 | £6 | Sell | O |
08-Aug-2025 16:27 | 158.30p | 9 | £14 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:08 | 157.44p | 88,175 | £138,823 | Sell | O |
08-Aug-2025 16:35 | 158.50p | 46,034 | £72,964 | Unknown | |
08-Aug-2025 08:00 | 158.10p | 45,928 | £72,612 | Sell | UT |
08-Aug-2025 16:35 | 158.50p | 44,607 | £70,702 | Unknown | |
08-Aug-2025 16:35 | 158.50p | 34,326 | £54,407 | Unknown |
You are here: research