Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:48 | 230.00p | 29 | £67 | Buy | O |
08-Aug-2025 16:35 | 230.00p | 989 | £2,275 | Buy | PT |
08-Aug-2025 16:35 | 230.00p | 305,659 | £703,016 | Buy | PC |
08-Aug-2025 16:35 | 230.00p | 5,515 | £12,684 | Unknown | |
08-Aug-2025 16:35 | 230.00p | 193 | £444 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:44 | 232.00p | 75,000 | £174,000 | Buy | O |
08-Aug-2025 12:34 | 230.24p | 4,779 | £11,003 | Buy | O |
08-Aug-2025 08:09 | 231.00p | 4,536 | £10,478 | Buy | AT |
08-Aug-2025 14:04 | 230.00p | 4,518 | £10,391 | Sell | AT |
08-Aug-2025 09:43 | 230.48p | 3,890 | £8,966 | Sell | O |
You are here: research