FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

230.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 233.80
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 569.98m
  • Volume: 643,415
  • Market Cap: £1,310.96m
  • RiskGrade: 282
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:48 230.00p 29 £67 Buy O
08-Aug-2025 16:35 230.00p 989 £2,275 Buy PT
08-Aug-2025 16:35 230.00p 305,659 £703,016 Buy PC
08-Aug-2025 16:35 230.00p 5,515 £12,684 Unknown
08-Aug-2025 16:35 230.00p 193 £444 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:44 232.00p 75,000 £174,000 Buy O
08-Aug-2025 12:34 230.24p 4,779 £11,003 Buy O
08-Aug-2025 08:09 231.00p 4,536 £10,478 Buy AT
08-Aug-2025 14:04 230.00p 4,518 £10,391 Sell AT
08-Aug-2025 09:43 230.48p 3,890 £8,966 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page