Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

 253.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 258.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 719.39m
  • Volume: 601,235
  • Market Cap: £1,820.06m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:38 253.09p 115,000 £291,054 Buy O
08-Aug-2025 16:35 253.00p 63,395 £160,389 Buy PC
08-Aug-2025 16:35 253.00p 15,000 £37,950 Unknown
08-Aug-2025 16:35 253.00p 15,088 £38,173 Unknown
08-Aug-2025 16:35 253.00p 77 £195 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:38 253.09p 115,000 £291,054 Unknown O
08-Aug-2025 08:43 252.00p 23,253 £58,598 Sell O
08-Aug-2025 11:12 253.03p 23,015 £58,234 Buy O
08-Aug-2025 10:18 252.86p 19,822 £50,121 Buy O
08-Aug-2025 12:19 253.50p 18,600 £47,151 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page