Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,280.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 3,318.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 351,140
  • Market Cap: £12,452m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 3,280.00p 127 £4,166 Buy PT
08-Aug-2025 16:35 3,280.00p 210 £6,888 Buy O
08-Aug-2025 16:35 3,280.00p 181 £5,937 Buy O
08-Aug-2025 16:35 3,280.00p 881 £28,897 Buy O
08-Aug-2025 16:35 3,280.00p 842 £27,618 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:28 3,291.80p 12,500 £411,475 Buy O
08-Aug-2025 08:16 3,298.00p 1,678 £55,340 Unknown O
08-Aug-2025 08:16 3,298.00p 1,678 £55,340 Unknown O
08-Aug-2025 16:10 3,276.00p 1,369 £44,848 Buy AT
08-Aug-2025 09:23 3,292.00p 1,250 £41,150 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page