Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

198.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 315.50
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 279.31m
  • Volume: 755,350
  • Market Cap: £554.71m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:38 198.60p 252 £500 Sell O
08-Aug-2025 16:35 198.60p 327,875 £651,160 Buy PC
08-Aug-2025 16:35 198.60p 1,847 £3,668 Unknown
08-Aug-2025 16:35 198.60p 2,971 £5,900 Unknown
08-Aug-2025 16:35 198.60p 2,752 £5,466 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:41 195.91p 10,200 £19,983 Sell O
08-Aug-2025 10:54 197.84p 10,000 £19,784 Buy O
08-Aug-2025 10:36 198.06p 9,044 £17,913 Sell O
08-Aug-2025 08:27 198.60p 8,000 £15,888 Buy O
08-Aug-2025 13:58 195.96p 6,100 £11,954 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page