Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

36.38p
   
  • Change Today:
    -1.00p
  • 52 Week High: 89.45
  • 52 Week Low: 25.54
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 5,385,575
  • Market Cap: £222.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:24 35.38p 130 £46 Sell O
08-Aug-2025 16:35 36.38p 15,908 £5,787 Buy O
08-Aug-2025 16:35 36.38p 5,925 £2,156 Buy O
08-Aug-2025 16:35 36.38p 131 £48 Buy O
08-Aug-2025 16:35 36.38p 782,517 £284,680 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:59 34.83p 608,084 £211,789 Sell O
08-Aug-2025 10:57 35.65p 280,505 £100,011 Sell O
08-Aug-2025 11:00 35.28p 228,041 £80,453 Buy AT
08-Aug-2025 11:01 35.00p 116,780 £40,873 Buy AT
08-Aug-2025 12:11 36.21p 70,000 £25,346 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page