Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:10 | 11,670.00p | 0 | £0 | Sell | O |
08-Aug-2025 16:08 | 11,675.00p | 0 | £0 | Sell | O |
08-Aug-2025 15:11 | 11,610.00p | 0 | £0 | Sell | O |
08-Aug-2025 16:36 | 11,730.00p | 96 | £11,261 | Buy | PT |
08-Aug-2025 16:36 | 11,730.00p | 84 | £9,853 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:36 | 11,785.00p | 119,734 | £14,110,652 | Buy | O |
08-Aug-2025 12:36 | 11,785.00p | 119,734 | £14,110,652 | Buy | O |
08-Aug-2025 14:18 | 11,715.00p | 1,500 | £175,725 | Unknown | O |
08-Aug-2025 16:36 | 11,730.00p | 1,184 | £138,883 | Buy | PT |
08-Aug-2025 16:35 | 11,730.00p | 905 | £106,156 | Unknown | O |
You are here: research