Next (NXT)

Sector:

Retailers

Index:

FTSE 100

11,730.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 12,970.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 434,126
  • Market Cap: £14,412m
  • RiskGrade: 153
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:10 11,670.00p 0 £0 Sell O
08-Aug-2025 16:08 11,675.00p 0 £0 Sell O
08-Aug-2025 15:11 11,610.00p 0 £0 Sell O
08-Aug-2025 16:36 11,730.00p 96 £11,261 Buy PT
08-Aug-2025 16:36 11,730.00p 84 £9,853 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:36 11,785.00p 119,734 £14,110,652 Buy O
08-Aug-2025 12:36 11,785.00p 119,734 £14,110,652 Buy O
08-Aug-2025 14:18 11,715.00p 1,500 £175,725 Unknown O
08-Aug-2025 16:36 11,730.00p 1,184 £138,883 Buy PT
08-Aug-2025 16:35 11,730.00p 905 £106,156 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page