Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

118.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 124.20
  • 52 Week Low: 37.90
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 1,588,557
  • Market Cap: £303.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 118.40p 333,586 £394,966 Sell PC
08-Aug-2025 16:35 118.40p 58 £69 Unknown
08-Aug-2025 16:35 118.40p 40 £47 Unknown
08-Aug-2025 16:35 118.40p 493 £584 Unknown
08-Aug-2025 16:35 118.40p 603 £714 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 118.40p 333,586 £394,966 Sell PC
08-Aug-2025 10:07 121.50p 68,000 £82,620 Sell O
08-Aug-2025 13:42 123.00p 29,010 £35,682 Buy AT
08-Aug-2025 13:34 122.59p 25,000 £30,646 Buy O
08-Aug-2025 08:19 115.00p 23,117 £26,584 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page