Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:28 | 1,942.00p | 0 | £0 | Buy | O |
08-Aug-2025 17:11 | 1,946.00p | 7,211 | £140,326 | Buy | O |
08-Aug-2025 16:35 | 1,946.00p | 11,037 | £214,780 | Sell | PC |
08-Aug-2025 16:35 | 1,946.00p | 204 | £3,970 | Unknown | |
08-Aug-2025 16:35 | 1,946.00p | 740 | £14,400 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 09:14 | 1,941.00p | 13,975 | £271,255 | Sell | O |
08-Aug-2025 16:35 | 1,946.00p | 11,037 | £214,780 | Sell | PC |
08-Aug-2025 09:23 | 1,945.00p | 10,000 | £194,500 | Buy | O |
08-Aug-2025 17:11 | 1,946.00p | 7,211 | £140,326 | Buy | O |
08-Aug-2025 11:28 | 1,941.50p | 5,293 | £102,764 | Sell | O |
You are here: research