The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,161.50p
   
  • Change Today:
    -37.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 1,789,005
  • Market Cap: £11,190m
  • RiskGrade: 136

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:07 1,166.00p 1 £12 Buy O
08-Aug-2025 16:35 1,161.50p 157 £1,824 Buy O
08-Aug-2025 16:35 1,161.50p 2,277 £26,447 Buy O
08-Aug-2025 16:35 1,161.50p 1,226 £14,240 Buy O
08-Aug-2025 16:35 1,161.50p 280 £3,252 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,161.50p 778,718 £9,044,809 Buy PC
08-Aug-2025 10:19 1,185.00p 50,000 £592,500 Buy O
08-Aug-2025 10:19 1,185.00p 50,000 £592,500 Sell O
08-Aug-2025 09:09 1,190.25p 40,000 £476,100 Buy O
08-Aug-2025 09:09 1,190.25p 40,000 £476,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page