Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:00 | 640.20p | 1 | £6 | Sell | O |
08-Aug-2025 15:28 | 641.00p | 23 | £147 | Sell | O |
08-Aug-2025 16:36 | 643.40p | 2,134 | £13,730 | Buy | PT |
08-Aug-2025 16:35 | 643.40p | 5,279 | £33,965 | Buy | O |
08-Aug-2025 16:35 | 643.40p | 846 | £5,443 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:12 | 641.40p | 9,310 | £59,714 | Sell | AT |
08-Aug-2025 16:09 | 641.34p | 7,000 | £44,894 | Buy | O |
08-Aug-2025 12:34 | 640.16p | 4,661 | £29,838 | Buy | O |
08-Aug-2025 14:44 | 639.80p | 4,107 | £26,277 | Buy | AT |
08-Aug-2025 11:54 | 641.40p | 3,423 | £21,955 | Buy | O |
You are here: research