SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

643.40p
   
  • Change Today:
      4.80p
  • 52 Week High: 910.00
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 1,950,074
  • Market Cap: £8,708m
  • RiskGrade: 100
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:00 640.20p 1 £6 Sell O
08-Aug-2025 15:28 641.00p 23 £147 Sell O
08-Aug-2025 16:36 643.40p 2,134 £13,730 Buy PT
08-Aug-2025 16:35 643.40p 5,279 £33,965 Buy O
08-Aug-2025 16:35 643.40p 846 £5,443 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:12 641.40p 9,310 £59,714 Sell AT
08-Aug-2025 16:09 641.34p 7,000 £44,894 Buy O
08-Aug-2025 12:34 640.16p 4,661 £29,838 Buy O
08-Aug-2025 14:44 639.80p 4,107 £26,277 Buy AT
08-Aug-2025 11:54 641.40p 3,423 £21,955 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page