Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,340.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,348.50p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 874.90m
  • Volume: 3,228,857
  • Market Cap: £11,728m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:23 1,342.00p 3 £40 Buy O
08-Aug-2025 17:14 1,340.43p 53,000 £710,430 Sell O
08-Aug-2025 17:13 1,340.43p 27,422 £367,574 Sell O
08-Aug-2025 15:29 1,341.50p 28 £376 Sell O
08-Aug-2025 16:42 1,341.88p 526,803 £7,069,044 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,340.50p 735,820 £9,863,667 Sell PC
08-Aug-2025 16:42 1,341.88p 526,803 £7,069,044 Sell O
08-Aug-2025 13:46 1,343.91p 178,716 £2,401,782 Sell O
08-Aug-2025 13:46 1,343.91p 54,014 £725,900 Sell O
08-Aug-2025 17:14 1,340.43p 53,000 £710,430 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page