Serco Group (SRP)

Sector:

Support

Index:

FTSE 250

219.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 222.80
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 1,023.86m
  • Volume: 8,488,787
  • Market Cap: £2,242.24m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:10 217.60p 4 £9 Buy O
08-Aug-2025 16:24 219.00p 1 £2 Buy O
08-Aug-2025 16:24 219.00p 1 £2 Buy O
08-Aug-2025 16:15 218.20p 2 £4 Buy O
08-Aug-2025 16:19 219.20p 4 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:36 222.80p 2,878,147 £6,412,511 Buy O
08-Aug-2025 11:36 222.80p 2,878,147 £6,412,511 Buy O
08-Aug-2025 08:46 216.80p 722,763 £1,566,950 Sell O
08-Aug-2025 08:40 216.00p 150,000 £324,000 Sell O
08-Aug-2025 16:35 219.00p 45,494 £99,632 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page