STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

128.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 272.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 19,966
  • Market Cap: £59.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 128.00p 8 £10 Buy PC
08-Aug-2025 16:35 128.00p 6 £8 Buy
08-Aug-2025 16:35 128.00p 2 £3 Buy
08-Aug-2025 16:20 126.00p 14 £18 Sell O
08-Aug-2025 16:20 126.00p 300 £378 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:27 127.95p 5,000 £6,398 Sell O
08-Aug-2025 12:10 126.50p 5,000 £6,325 Sell O
08-Aug-2025 10:42 126.45p 3,806 £4,813 Sell O
08-Aug-2025 14:12 126.00p 1,500 £1,890 Sell O
08-Aug-2025 10:56 128.95p 77 £99 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page