Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

101.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 168.85p
  • 52 Week Low: 100.40p
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 12,105,759
  • Market Cap: £3,580.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:10 101.20p 1 £1 Sell O
08-Aug-2025 16:10 101.20p 2 £2 Sell O
08-Aug-2025 16:10 101.20p 2 £2 Sell O
08-Aug-2025 16:10 101.20p 6 £6 Sell O
08-Aug-2025 16:10 101.20p 3 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:00 101.14p 410,344 £415,037 Sell O
08-Aug-2025 10:32 101.25p 317,494 £321,463 Buy O
08-Aug-2025 17:00 101.14p 243,663 £246,450 Sell O
08-Aug-2025 12:35 101.08p 196,856 £198,986 Buy O
08-Aug-2025 17:00 101.14p 148,025 £149,718 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page