CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 485,629
  • Market Cap: £213.29m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 118.50p 113 £134 Unknown PC
08-Aug-2025 16:35 118.50p 113 £134 Unknown
08-Aug-2025 16:20 119.00p 58 £69 Buy O
08-Aug-2025 16:20 119.00p 1 £1 Buy O
08-Aug-2025 16:20 119.00p 5 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:35 118.50p 105,000 £124,425 Unknown AT
08-Aug-2025 11:04 118.50p 105,000 £124,425 Unknown AT
08-Aug-2025 10:21 118.86p 55,000 £65,373 Buy O
08-Aug-2025 11:49 118.05p 35,725 £42,173 Sell O
08-Aug-2025 11:37 118.83p 33,656 £39,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page