Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

117.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 125.50
  • 52 Week Low: 84.40
  • Currency: UK Pounds
  • Shares Issued: 158.94m
  • Volume: 241,335
  • Market Cap: £186.75m
  • RiskGrade: 232
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 117.50p 24,714 £29,039 Buy PC
08-Aug-2025 16:35 117.50p 419 £492 Unknown
08-Aug-2025 16:35 117.50p 1,499 £1,761 Unknown
08-Aug-2025 16:35 117.50p 170 £200 Unknown
08-Aug-2025 16:35 117.50p 35 £41 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:17 119.50p 64,585 £77,179 Unknown O
08-Aug-2025 12:30 119.50p 20,000 £23,900 Unknown O
08-Aug-2025 14:44 118.00p 16,781 £19,802 Sell O
08-Aug-2025 14:45 118.00p 15,000 £17,700 Sell O
08-Aug-2025 10:37 120.00p 9,805 £11,766 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page