NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

143.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 178.20
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 1,179,532
  • Market Cap: £452.33m
  • RiskGrade: 166
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 143.60p 2,971 £4,266 Buy O
08-Aug-2025 16:35 143.60p 59,519 £85,469 Buy PC
08-Aug-2025 16:35 143.60p 133 £191 Unknown
08-Aug-2025 16:35 143.60p 102 £146 Unknown
08-Aug-2025 16:35 143.60p 64 £92 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:22 142.66p 112,477 £160,454 Sell O
08-Aug-2025 14:26 142.83p 89,422 £127,724 Sell O
08-Aug-2025 13:23 142.60p 48,101 £68,592 Buy O
08-Aug-2025 09:15 142.84p 20,000 £28,567 Buy O
08-Aug-2025 11:58 142.60p 14,613 £20,838 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page