BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

 578.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 617.00p
  • 52 Week Low: 488.50p
  • Currency: UK Pounds
  • Shares Issued: 95.48m
  • Volume: 73,809
  • Market Cap: £551.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:39 576.00p 158 £910 Sell O
08-Aug-2025 16:38 577.09p 8,562 £49,410 Sell O
08-Aug-2025 16:38 578.00p 200 £1,156 Buy PT
08-Aug-2025 16:38 578.00p 179 £1,035 Buy PT
08-Aug-2025 16:35 578.00p 3,702 £21,398 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:40 579.97p 8,621 £49,999 Buy O
08-Aug-2025 16:38 577.09p 8,562 £49,410 Sell O
08-Aug-2025 08:09 576.00p 7,900 £45,504 Sell O
08-Aug-2025 11:50 577.25p 5,097 £29,422 Sell O
08-Aug-2025 16:35 578.00p 3,702 £21,398 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page