PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

730.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.78m
  • Volume: 135,321
  • Market Cap: £509.36m
  • RiskGrade: 152
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:11 727.18p 254 £1,847 Sell O
08-Aug-2025 17:11 727.18p 6,254 £45,478 Sell O
08-Aug-2025 16:35 730.00p 61,954 £452,264 Sell PC
08-Aug-2025 16:35 730.00p 101 £737 Unknown
08-Aug-2025 16:35 730.00p 566 £4,132 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:11 727.18p 6,254 £45,478 Sell O
08-Aug-2025 14:30 728.93p 5,198 £37,890 Sell O
08-Aug-2025 14:51 727.63p 2,733 £19,886 Buy O
08-Aug-2025 08:32 735.00p 2,478 £18,213 Unknown O
08-Aug-2025 08:31 735.56p 1,957 £14,395 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page