Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:11 | 727.18p | 254 | £1,847 | Sell | O |
08-Aug-2025 17:11 | 727.18p | 6,254 | £45,478 | Sell | O |
08-Aug-2025 16:35 | 730.00p | 61,954 | £452,264 | Sell | PC |
08-Aug-2025 16:35 | 730.00p | 101 | £737 | Unknown | |
08-Aug-2025 16:35 | 730.00p | 566 | £4,132 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:11 | 727.18p | 6,254 | £45,478 | Sell | O |
08-Aug-2025 14:30 | 728.93p | 5,198 | £37,890 | Sell | O |
08-Aug-2025 14:51 | 727.63p | 2,733 | £19,886 | Buy | O |
08-Aug-2025 08:32 | 735.00p | 2,478 | £18,213 | Unknown | O |
08-Aug-2025 08:31 | 735.56p | 1,957 | £14,395 | Buy | O |
You are here: research