Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:42 | 264.75p | 2,813 | £7,447 | Buy | O |
08-Aug-2025 16:42 | 264.75p | 5,712 | £15,122 | Buy | O |
08-Aug-2025 16:36 | 265.00p | 9 | £24 | Buy | O |
08-Aug-2025 16:35 | 265.00p | 349 | £925 | Buy | PC |
08-Aug-2025 16:35 | 265.00p | 349 | £925 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:42 | 263.00p | 25,000 | £65,750 | Buy | O |
08-Aug-2025 11:46 | 261.00p | 14,602 | £38,111 | Unknown | O |
08-Aug-2025 11:46 | 261.00p | 13,007 | £33,948 | Unknown | O |
08-Aug-2025 13:59 | 262.75p | 12,733 | £33,456 | Buy | O |
08-Aug-2025 09:49 | 260.62p | 12,261 | £31,954 | Sell | O |
You are here: research