Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

265.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 290.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 242,225
  • Market Cap: £362.85m
  • RiskGrade: 1
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:42 264.75p 2,813 £7,447 Buy O
08-Aug-2025 16:42 264.75p 5,712 £15,122 Buy O
08-Aug-2025 16:36 265.00p 9 £24 Buy O
08-Aug-2025 16:35 265.00p 349 £925 Buy PC
08-Aug-2025 16:35 265.00p 349 £925 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:42 263.00p 25,000 £65,750 Buy O
08-Aug-2025 11:46 261.00p 14,602 £38,111 Unknown O
08-Aug-2025 11:46 261.00p 13,007 £33,948 Unknown O
08-Aug-2025 13:59 262.75p 12,733 £33,456 Buy O
08-Aug-2025 09:49 260.62p 12,261 £31,954 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page