Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

962.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 962.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 57,010
  • Market Cap: £378.97m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 962.00p 1,710 £16,450 Buy PC
08-Aug-2025 16:35 962.00p 59 £568 Unknown
08-Aug-2025 16:35 962.00p 51 £491 Unknown
08-Aug-2025 16:35 962.00p 42 £404 Unknown
08-Aug-2025 16:35 962.00p 179 £1,722 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:09 945.00p 5,000 £47,250 Buy O
08-Aug-2025 12:51 946.00p 4,026 £38,086 Unknown AT
08-Aug-2025 15:52 948.00p 2,500 £23,700 Sell AT
08-Aug-2025 11:07 941.50p 2,043 £19,235 Buy O
08-Aug-2025 12:51 946.00p 2,030 £19,204 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page