Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 962.00p | 1,710 | £16,450 | Buy | PC |
08-Aug-2025 16:35 | 962.00p | 59 | £568 | Unknown | |
08-Aug-2025 16:35 | 962.00p | 51 | £491 | Unknown | |
08-Aug-2025 16:35 | 962.00p | 42 | £404 | Unknown | |
08-Aug-2025 16:35 | 962.00p | 179 | £1,722 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:09 | 945.00p | 5,000 | £47,250 | Buy | O |
08-Aug-2025 12:51 | 946.00p | 4,026 | £38,086 | Unknown | AT |
08-Aug-2025 15:52 | 948.00p | 2,500 | £23,700 | Sell | AT |
08-Aug-2025 11:07 | 941.50p | 2,043 | £19,235 | Buy | O |
08-Aug-2025 12:51 | 946.00p | 2,030 | £19,204 | Sell | AT |
You are here: research