Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:07 | 2,139.66p | 17,452 | £373,414 | Buy | O |
08-Aug-2025 16:35 | 2,105.00p | 17,325 | £364,691 | Sell | PC |
08-Aug-2025 16:35 | 2,105.00p | 128 | £2,694 | Unknown | |
08-Aug-2025 16:35 | 2,105.00p | 223 | £4,694 | Unknown | |
08-Aug-2025 16:35 | 2,105.00p | 105 | £2,210 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:07 | 2,139.66p | 17,452 | £373,414 | Buy | O |
08-Aug-2025 14:24 | 2,147.50p | 5,472 | £117,511 | Sell | O |
08-Aug-2025 15:04 | 2,140.00p | 1,500 | £32,100 | Buy | AT |
08-Aug-2025 14:39 | 2,135.00p | 990 | £21,136 | Buy | AT |
08-Aug-2025 14:39 | 2,135.00p | 981 | £20,944 | Buy | AT |
You are here: research