Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

115.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 1,026,720
  • Market Cap: £224.04m
  • RiskGrade: 342
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:38 113.07p 150,000 £169,604 Sell O
08-Aug-2025 16:35 115.60p 215,805 £249,471 Buy PC
08-Aug-2025 16:35 115.60p 1 £1 Unknown
08-Aug-2025 16:35 115.60p 545 £630 Unknown
08-Aug-2025 16:35 115.60p 2,144 £2,478 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:38 113.07p 150,000 £169,604 Unknown O
08-Aug-2025 08:05 114.70p 18,000 £20,646 Buy O
08-Aug-2025 12:58 112.89p 17,717 £20,000 Buy O
08-Aug-2025 12:22 111.79p 17,890 £20,000 Buy O
08-Aug-2025 12:21 111.97p 17,862 £20,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page